Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 319.8 321.1 316.95 321.1 14.51 Million
13 Dec, 2022 317.7 321.05 314.15 319.2 16.94 Million
12 Dec, 2022 314.35 319.45 314.35 317.6 19.53 Million
09 Dec, 2022 316.85 320.25 314.1 314.6 40.94 Million
08 Dec, 2022 303.1 319.95 300.9 316.15 27.45 Million
07 Dec, 2022 319.05 322.15 301.0 305.7 79.87 Million
06 Dec, 2022 294.6 299.6 294.6 295.2 12.58 Million
05 Dec, 2022 292.75 295.85 287.75 295.0 14.42 Million
02 Dec, 2022 290.95 293.7 286.7 291.45 10.83 Million
01 Dec, 2022 287.1 292.95 284.95 292.95 13.33 Million