Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 329.0 332.35 327.35 327.35 6.54 Million
29 Dec, 2022 325.0 327.95 325.0 326.9 10.9 Million
28 Dec, 2022 326.85 328.35 323.49 327.05 13.42 Million
23 Dec, 2022 326.3 326.3 322.15 324.1 6.06 Million
22 Dec, 2022 320.95 326.85 319.75 323.9 10.12 Million
21 Dec, 2022 318.95 323.7 314.15 320.7 16.59 Million
20 Dec, 2022 314.4 316.2 312.1 314.55 14.14 Million
19 Dec, 2022 312.25 317.0 311.65 313.8 12.53 Million
16 Dec, 2022 320.0 320.2 311.3 312.75 32.65 Million
15 Dec, 2022 320.9 323.7 317.6 320.1 13.96 Million