Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 318.25 324.2 317.85 320.8 30.49 Million
27 Jan, 2023 317.15 321.45 315.3 319.5 26.91 Million
26 Jan, 2023 315.6 319.5 315.45 317.25 17.05 Million
25 Jan, 2023 313.05 316.2 311.55 314.05 10.54 Million
24 Jan, 2023 314.0 314.65 310.8 313.25 13.5 Million
23 Jan, 2023 316.3 317.6 312.85 313.4 28.66 Million
20 Jan, 2023 313.8 316.75 312.59 315.85 8.75 Million
19 Jan, 2023 317.9 319.45 311.85 313.3 13.19 Million
18 Jan, 2023 326.45 326.45 316.5 317.95 10.61 Million
17 Jan, 2023 324.2 330.4 323.7 327.2 11.77 Million