Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 328.5 331.95 327.39 331.65 9.05 Million
10 Feb, 2023 329.9 330.35 325.9 329.65 24.36 Million
09 Feb, 2023 330.75 332.8 324.9 327.65 11.97 Million
08 Feb, 2023 332.25 335.65 327.8 328.4 18.35 Million
07 Feb, 2023 329.75 336.3 329.26 333.3 12.51 Million
06 Feb, 2023 327.1 334.8 326.95 330.65 16.73 Million
03 Feb, 2023 319.0 329.5 318.0 329.5 14.66 Million
02 Feb, 2023 319.5 319.7 315.4 318.45 15.13 Million
01 Feb, 2023 323.65 323.95 318.0 318.55 30.48 Million
31 Jan, 2023 318.0 334.5 314.75 324.25 23.28 Million