Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 328.0 330.0 323.15 323.75 10.79 Million
24 Feb, 2023 330.0 330.75 326.22 326.7 11.25 Million
23 Feb, 2023 331.8 332.7 328.85 329.45 29.56 Million
22 Feb, 2023 334.55 334.77 330.2 333.15 9.43 Million
21 Feb, 2023 332.95 337.95 332.95 335.8 14.48 Million
20 Feb, 2023 336.95 337.85 332.95 333.95 11.52 Million
17 Feb, 2023 329.55 336.4 328.4 335.75 8.91 Million
16 Feb, 2023 330.2 331.9 328.3 331.3 38.12 Million
15 Feb, 2023 326.95 329.5 324.6 329.3 6.14 Million
14 Feb, 2023 331.95 332.65 327.9 328.1 10.87 Million