Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 316.2 317.0 309.75 309.75 19.24 Million
10 Mar, 2023 321.3 321.8 314.6 317.55 17.18 Million
09 Mar, 2023 323.3 324.2 318.27 321.5 11.6 Million
08 Mar, 2023 322.5 326.35 321.1 324.15 7.96 Million
07 Mar, 2023 319.4 324.55 318.94 320.05 11.44 Million
06 Mar, 2023 314.9 317.78 311.8 317.0 8.48 Million
03 Mar, 2023 312.5 318.4 311.65 315.8 24.37 Million
02 Mar, 2023 324.0 325.85 308.5 313.6 34.92 Million
01 Mar, 2023 321.15 327.8 320.4 326.6 20.78 Million
28 Feb, 2023 322.95 323.19 319.2 321.95 18.82 Million