Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 346.55 349.05 343.95 345.75 13.86 Million
11 Apr, 2023 346.5 348.85 344.65 346.7 26.73 Million
06 Apr, 2023 339.8 350.6 338.9 350.6 15.08 Million
05 Apr, 2023 332.3 341.4 329.9 340.65 22.62 Million
04 Apr, 2023 326.75 331.0 324.25 331.0 13.38 Million
03 Apr, 2023 323.0 325.6 320.2 322.65 20.32 Million
31 Mar, 2023 320.95 324.8 320.09 322.0 12.2 Million
30 Mar, 2023 324.75 324.75 320.3 321.1 7.15 Million
29 Mar, 2023 321.45 325.15 320.5 323.45 32.3 Million
28 Mar, 2023 326.05 327.9 319.55 321.0 20.91 Million