Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 349.25 354.35 348.15 351.85 19.25 Million
25 Apr, 2023 348.2 350.75 346.25 350.0 12.09 Million
24 Apr, 2023 351.7 353.75 349.7 350.8 11.59 Million
21 Apr, 2023 353.75 357.65 350.95 352.1 14.7 Million
20 Apr, 2023 348.9 356.2 347.33 353.55 28.36 Million
19 Apr, 2023 343.3 345.5 341.8 343.6 10.52 Million
18 Apr, 2023 344.0 345.75 340.8 342.65 10.89 Million
17 Apr, 2023 347.65 348.55 344.55 344.55 7.66 Million
14 Apr, 2023 344.2 345.95 343.6 344.7 14.64 Million
13 Apr, 2023 346.75 348.01 342.85 344.05 11.64 Million