Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 326.3 331.9 326.3 330.0 16.93 Million
25 May, 2023 331.6 332.08 326.5 328.05 10.97 Million
24 May, 2023 332.55 334.2 329.35 332.6 27.24 Million
23 May, 2023 337.0 339.6 335.4 336.4 19.38 Million
22 May, 2023 341.2 342.05 337.95 339.35 34.73 Million
19 May, 2023 336.5 343.0 336.35 340.05 28.6 Million
18 May, 2023 341.15 342.0 335.95 337.5 18.38 Million
17 May, 2023 344.25 345.55 339.3 339.8 33.43 Million
16 May, 2023 345.55 348.3 343.55 346.55 38.95 Million
15 May, 2023 346.15 348.1 343.29 345.55 44.31 Million