Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 327.45 327.45 319.8 321.2 12.59 Million
23 Jun, 2023 325.7 330.9 324.4 327.0 11.57 Million
22 Jun, 2023 321.75 325.45 321.65 325.0 10.71 Million
21 Jun, 2023 319.45 324.85 319.15 322.65 9.6 Million
20 Jun, 2023 321.55 324.0 320.6 321.1 13 Million
19 Jun, 2023 325.0 326.7 319.9 322.15 5.84 Million
16 Jun, 2023 320.95 326.15 320.75 325.75 33.84 Million
15 Jun, 2023 320.4 323.69 318.8 321.1 8.95 Million
14 Jun, 2023 318.35 321.6 317.75 318.9 13.44 Million
13 Jun, 2023 320.95 322.0 316.75 319.05 10.79 Million