Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 337.45 339.65 333.6 336.3 10.69 Million
21 Jul, 2023 334.0 337.85 332.75 337.85 21.19 Million
20 Jul, 2023 328.1 334.6 325.75 332.9 24.27 Million
19 Jul, 2023 318.0 328.92 318.0 327.5 21.29 Million
18 Jul, 2023 315.05 317.05 313.7 316.25 7.06 Million
17 Jul, 2023 314.95 317.25 314.55 316.7 17.28 Million
14 Jul, 2023 311.8 315.8 311.8 314.25 11.04 Million
13 Jul, 2023 313.85 315.95 312.15 312.5 17.61 Million
12 Jul, 2023 310.3 313.65 309.25 313.1 17.8 Million
11 Jul, 2023 312.15 312.2 308.3 308.55 22.39 Million