Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 322.7 327.25 322.45 324.0 10.38 Million
13 Jan, 2023 314.8 326.45 314.6 325.0 28.08 Million
12 Jan, 2023 312.0 315.45 310.48 313.6 9.97 Million
11 Jan, 2023 313.8 316.35 311.1 311.1 23.27 Million
10 Jan, 2023 320.65 321.35 312.3 312.55 18.63 Million
09 Jan, 2023 316.2 321.5 314.1 321.5 19.06 Million
06 Jan, 2023 316.45 321.35 314.9 317.55 13.77 Million
05 Jan, 2023 321.0 321.16 313.0 313.0 14.27 Million
04 Jan, 2023 324.05 326.65 320.65 322.55 15.9 Million
03 Jan, 2023 327.25 328.8 320.65 323.0 17.08 Million