Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 273.0 273.15 263.25 266.95 17.54 Million
18 Oct, 2022 270.1 272.65 268.0 268.8 12.88 Million
17 Oct, 2022 273.75 274.25 266.55 269.1 43.57 Million
14 Oct, 2022 271.95 277.45 270.9 273.8 18.39 Million
13 Oct, 2022 273.0 274.3 268.15 270.5 21.03 Million
12 Oct, 2022 275.1 277.27 271.05 273.6 15.17 Million
11 Oct, 2022 271.65 277.2 269.98 275.6 31.54 Million
10 Oct, 2022 277.9 278.89 270.0 271.15 60.11 Million
07 Oct, 2022 281.25 286.05 277.8 279.3 35.02 Million
06 Oct, 2022 280.25 286.1 279.72 284.15 20.29 Million