Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 205.5 | 206.0 | 200.0 | 201.5 | 30.07 Thousand |
| 07 Oct, 2025 | 211.5 | 211.5 | 202.5 | 205.5 | 23.23 Thousand |
| 06 Oct, 2025 | 210.0 | 211.5 | 210.0 | 210.0 | 85.23 Thousand |
| 03 Oct, 2025 | 202.0 | 211.0 | 202.0 | 210.0 | 23.98 Thousand |
| 02 Oct, 2025 | 209.5 | 211.0 | 207.33 | 208.5 | 51.34 Thousand |
| 01 Oct, 2025 | 205.0 | 209.0 | 204.5 | 209.0 | 48.95 Thousand |
| 30 Sep, 2025 | 200.0 | 205.0 | 199.8 | 205.0 | 81.16 Thousand |
| 29 Sep, 2025 | 190.0 | 200.0 | 190.0 | 199.8 | 40.12 Thousand |
| 26 Sep, 2025 | 199.8 | 199.8 | 195.2 | 197.0 | 345.95 Thousand |
| 25 Sep, 2025 | 197.0 | 199.8 | 194.8 | 196.2 | 80.84 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB