Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 247.0 | 247.0 | 231.0 | 232.0 | 69.1 Thousand |
| 22 May, 2025 | 237.0 | 238.0 | 235.0 | 238.0 | 84.84 Thousand |
| 21 May, 2025 | 240.77 | 241.0 | 230.5 | 235.0 | 395.6 Thousand |
| 20 May, 2025 | 238.5 | 239.0 | 235.0 | 235.0 | 26.73 Thousand |
| 19 May, 2025 | 235.5 | 238.0 | 230.76 | 236.5 | 120.09 Thousand |
| 16 May, 2025 | 237.5 | 238.0 | 235.0 | 237.5 | 47.57 Thousand |
| 15 May, 2025 | 241.0 | 241.5 | 235.0 | 237.5 | 72.81 Thousand |
| 14 May, 2025 | 229.0 | 239.0 | 229.0 | 235.5 | 90.69 Thousand |
| 13 May, 2025 | 235.96 | 240.5 | 233.42 | 240.0 | 119.82 Thousand |
| 12 May, 2025 | 237.0 | 238.0 | 228.5 | 238.0 | 466.24 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628