Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 206.0 | 211.0 | 204.5 | 206.0 | 148.74 Thousand |
| 04 Nov, 2025 | 204.0 | 212.5 | 204.0 | 204.0 | 56.83 Thousand |
| 03 Nov, 2025 | 208.0 | 213.5 | 205.5 | 206.5 | 21.45 Thousand |
| 31 Oct, 2025 | 210.0 | 218.5 | 206.5 | 208.5 | 74.77 Thousand |
| 30 Oct, 2025 | 220.0 | 220.5 | 212.66 | 213.0 | 23.7 Thousand |
| 29 Oct, 2025 | 220.0 | 224.5 | 217.5 | 219.0 | 52 Thousand |
| 28 Oct, 2025 | 224.5 | 225.0 | 217.5 | 225.0 | 48.36 Thousand |
| 27 Oct, 2025 | 215.0 | 225.0 | 210.5 | 225.0 | 46.14 Thousand |
| 24 Oct, 2025 | 212.0 | 219.5 | 212.0 | 219.5 | 22.99 Thousand |
| 23 Oct, 2025 | 215.0 | 217.0 | 210.0 | 217.0 | 165.65 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB