Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 209.5 209.5 197.8 197.8 48.45 Thousand
18 Nov, 2025 202.5 209.0 200.0 200.0 17.82 Thousand
17 Nov, 2025 200.0 209.0 200.0 209.0 40.47 Thousand
14 Nov, 2025 205.0 209.0 201.0 201.0 42.13 Thousand
13 Nov, 2025 208.5 214.0 205.0 205.0 31.72 Thousand
12 Nov, 2025 215.0 215.0 208.0 208.0 46.52 Thousand
11 Nov, 2025 200.0 211.5 200.0 211.5 55.25 Thousand
10 Nov, 2025 200.0 206.0 200.0 206.0 83.33 Thousand
07 Nov, 2025 204.5 209.5 200.5 208.0 44.11 Thousand
06 Nov, 2025 206.0 212.0 200.5 205.5 41.16 Thousand