Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 216.5 | 219.0 | 213.5 | 216.5 | 81.32 Thousand |
| 05 Jun, 2025 | 215.0 | 219.5 | 211.5 | 213.5 | 43.2 Thousand |
| 04 Jun, 2025 | 215.0 | 220.0 | 215.0 | 216.0 | 41.01 Thousand |
| 03 Jun, 2025 | 215.0 | 221.0 | 215.0 | 217.5 | 57.58 Thousand |
| 02 Jun, 2025 | 220.0 | 229.0 | 219.0 | 219.5 | 128.56 Thousand |
| 30 May, 2025 | 226.5 | 230.0 | 221.75 | 222.5 | 71.87 Thousand |
| 29 May, 2025 | 232.0 | 232.0 | 226.5 | 226.5 | 62.66 Thousand |
| 28 May, 2025 | 234.17 | 237.5 | 228.0 | 230.0 | 105.68 Thousand |
| 27 May, 2025 | 243.0 | 244.5 | 230.0 | 232.0 | 21.87 Thousand |
| 23 May, 2025 | 247.0 | 247.0 | 231.0 | 232.0 | 69.1 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628