Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 207.5 | 215.0 | 205.0 | 214.0 | 178.8 Thousand |
| 21 Oct, 2025 | 206.0 | 209.5 | 204.5 | 206.5 | 33.48 Thousand |
| 20 Oct, 2025 | 203.5 | 210.0 | 203.5 | 209.0 | 90.01 Thousand |
| 17 Oct, 2025 | 203.0 | 208.0 | 203.0 | 208.0 | 18.85 Thousand |
| 16 Oct, 2025 | 205.0 | 208.0 | 200.5 | 206.0 | 87.91 Thousand |
| 15 Oct, 2025 | 195.0 | 205.5 | 195.0 | 204.5 | 50.49 Thousand |
| 14 Oct, 2025 | 195.0 | 203.5 | 195.0 | 201.5 | 57.98 Thousand |
| 13 Oct, 2025 | 195.0 | 204.0 | 195.0 | 204.0 | 254.32 Thousand |
| 10 Oct, 2025 | 199.0 | 208.0 | 197.12 | 201.0 | 45.44 Thousand |
| 09 Oct, 2025 | 201.5 | 206.5 | 199.0 | 199.0 | 30.69 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB