Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 201.0 | 203.0 | 198.0 | 198.0 | 98.92 Thousand |
| 23 Sep, 2025 | 202.0 | 205.8 | 202.0 | 202.5 | 34.56 Thousand |
| 22 Sep, 2025 | 207.0 | 207.0 | 201.0 | 203.5 | 150.1 Thousand |
| 19 Sep, 2025 | 209.0 | 210.5 | 202.5 | 202.5 | 491.76 Thousand |
| 18 Sep, 2025 | 209.5 | 210.5 | 206.5 | 208.0 | 27.31 Thousand |
| 17 Sep, 2025 | 213.0 | 213.0 | 206.5 | 208.5 | 41.78 Thousand |
| 16 Sep, 2025 | 208.5 | 214.0 | 203.5 | 207.5 | 121.96 Thousand |
| 15 Sep, 2025 | 211.5 | 214.0 | 207.0 | 214.0 | 816.71 Thousand |
| 12 Sep, 2025 | 209.0 | 213.5 | 205.0 | 208.5 | 513.01 Thousand |
| 11 Sep, 2025 | 208.0 | 214.5 | 205.0 | 208.0 | 342.59 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB