Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 218.5 | 224.0 | 213.5 | 220.0 | 62.39 Thousand |
| 26 Aug, 2025 | 225.0 | 225.0 | 218.0 | 218.5 | 42.93 Thousand |
| 22 Aug, 2025 | 221.5 | 225.0 | 218.0 | 225.0 | 43.43 Thousand |
| 21 Aug, 2025 | 222.0 | 222.0 | 217.5 | 220.0 | 25.01 Thousand |
| 20 Aug, 2025 | 219.5 | 221.5 | 214.5 | 221.0 | 138.72 Thousand |
| 19 Aug, 2025 | 220.5 | 221.0 | 215.0 | 218.5 | 52.93 Thousand |
| 18 Aug, 2025 | 217.0 | 222.5 | 214.0 | 217.5 | 87.87 Thousand |
| 15 Aug, 2025 | 224.0 | 224.0 | 217.75 | 218.5 | 64.51 Thousand |
| 14 Aug, 2025 | 216.0 | 221.5 | 216.0 | 221.5 | 28.67 Thousand |
| 13 Aug, 2025 | 220.0 | 224.5 | 219.0 | 219.0 | 58.97 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB