Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 196.0 196.0 187.0 190.0 40.43 Thousand
07 Mar, 2025 181.4 190.6 181.4 187.8 30.35 Thousand
06 Mar, 2025 196.0 196.0 185.02 187.0 76.21 Thousand
05 Mar, 2025 192.6 192.6 186.4 187.6 108.02 Thousand
04 Mar, 2025 186.6 187.6 185.8 186.0 149.53 Thousand
03 Mar, 2025 195.8 195.8 185.2 187.4 36.01 Thousand
28 Feb, 2025 186.4 186.4 184.0 186.4 179.73 Thousand
27 Feb, 2025 196.8 196.8 185.2 187.0 147.24 Thousand
26 Feb, 2025 194.8 194.8 185.2 185.8 482.88 Thousand
25 Feb, 2025 182.2 192.6 182.2 186.0 309.62 Thousand