Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 226.0 | 229.0 | 222.0 | 222.0 | 35.83 Thousand |
| 11 Aug, 2025 | 228.5 | 229.5 | 224.0 | 225.5 | 131.02 Thousand |
| 08 Aug, 2025 | 230.0 | 230.0 | 223.5 | 228.0 | 47.46 Thousand |
| 07 Aug, 2025 | 228.0 | 229.5 | 224.0 | 229.5 | 43.08 Thousand |
| 06 Aug, 2025 | 227.5 | 227.76 | 225.0 | 227.5 | 582.68 Thousand |
| 05 Aug, 2025 | 224.0 | 226.0 | 222.5 | 225.0 | 291.8 Thousand |
| 04 Aug, 2025 | 221.0 | 226.0 | 220.5 | 222.0 | 54.97 Thousand |
| 01 Aug, 2025 | 229.0 | 229.26 | 222.0 | 222.0 | 40.23 Thousand |
| 31 Jul, 2025 | 229.5 | 232.5 | 226.5 | 226.5 | 107.11 Thousand |
| 30 Jul, 2025 | 232.5 | 235.5 | 229.0 | 229.0 | 52.69 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB