Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 185.4 189.8 185.4 188.0 440.76 Thousand
21 Feb, 2025 191.4 191.4 185.4 185.6 490.23 Thousand
20 Feb, 2025 191.0 191.0 182.6 186.2 172 Thousand
19 Feb, 2025 196.6 196.6 185.8 186.6 218.99 Thousand
18 Feb, 2025 187.2 189.6 187.2 188.2 87.49 Thousand
17 Feb, 2025 186.4 188.4 186.0 188.0 75.77 Thousand
14 Feb, 2025 188.48 189.5 187.0 187.0 35.8 Thousand
13 Feb, 2025 187.0 190.8 186.0 187.2 1.06 Million
12 Feb, 2025 180.0 187.2 180.0 186.8 591.19 Thousand
11 Feb, 2025 178.4 186.8 178.4 186.0 48.32 Thousand