Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 223.0 | 226.0 | 220.0 | 222.5 | 23.39 Thousand |
| 14 Jul, 2025 | 222.5 | 226.0 | 221.5 | 223.0 | 16.48 Thousand |
| 11 Jul, 2025 | 218.0 | 226.5 | 217.5 | 221.5 | 46.55 Thousand |
| 10 Jul, 2025 | 221.5 | 224.0 | 220.0 | 220.5 | 342.37 Thousand |
| 09 Jul, 2025 | 223.5 | 228.0 | 220.5 | 220.5 | 59.91 Thousand |
| 08 Jul, 2025 | 223.5 | 224.5 | 221.0 | 223.0 | 216.37 Thousand |
| 07 Jul, 2025 | 226.5 | 228.0 | 223.0 | 223.0 | 61.78 Thousand |
| 04 Jul, 2025 | 221.0 | 228.5 | 220.5 | 225.0 | 40.84 Thousand |
| 03 Jul, 2025 | 223.5 | 229.0 | 222.5 | 226.5 | 32.89 Thousand |
| 02 Jul, 2025 | 231.5 | 232.5 | 221.0 | 221.0 | 227.62 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB