Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 179.4 181.8 177.0 179.0 884.41 Thousand
27 Jan, 2025 181.2 181.2 177.2 179.0 397.25 Thousand
24 Jan, 2025 173.94 180.0 173.94 178.0 173.27 Thousand
23 Jan, 2025 170.0 177.6 170.0 175.8 137.69 Thousand
22 Jan, 2025 169.95 176.8 169.95 171.8 190.52 Thousand
21 Jan, 2025 180.2 180.6 167.2 173.0 284.06 Thousand
20 Jan, 2025 180.2 184.0 179.4 181.4 37.55 Thousand
17 Jan, 2025 182.78 183.38 180.6 182.2 37.31 Thousand
16 Jan, 2025 177.2 181.92 176.8 180.0 66.01 Thousand
15 Jan, 2025 177.4 183.2 176.0 180.0 54.11 Thousand