Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 188.88 188.88 185.2 185.8 144.7 Thousand
07 Feb, 2025 181.9 188.0 181.9 185.6 211.36 Thousand
06 Feb, 2025 181.0 186.4 181.0 184.0 60.77 Thousand
05 Feb, 2025 180.2 184.2 179.0 182.0 1.27 Million
04 Feb, 2025 171.6 181.2 171.6 179.2 49.58 Thousand
03 Feb, 2025 179.4 181.8 179.0 179.6 82.82 Thousand
31 Jan, 2025 181.8 181.8 178.8 180.4 590.08 Thousand
30 Jan, 2025 176.0 180.6 176.0 179.6 77 Thousand
29 Jan, 2025 179.62 181.8 178.0 179.0 637.09 Thousand
28 Jan, 2025 179.4 181.8 177.0 179.0 884.41 Thousand