Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 238.0 | 239.0 | 231.28 | 232.0 | 54.82 Thousand |
| 28 Jul, 2025 | 235.0 | 238.5 | 233.5 | 238.5 | 68.65 Thousand |
| 25 Jul, 2025 | 234.0 | 235.5 | 234.0 | 234.0 | 6016.00 |
| 24 Jul, 2025 | 230.0 | 234.0 | 229.5 | 234.0 | 30.08 Thousand |
| 23 Jul, 2025 | 224.5 | 230.0 | 220.5 | 228.5 | 63.91 Thousand |
| 22 Jul, 2025 | 226.5 | 229.5 | 225.0 | 227.0 | 216.68 Thousand |
| 21 Jul, 2025 | 223.0 | 230.0 | 222.5 | 225.0 | 45.35 Thousand |
| 18 Jul, 2025 | 224.0 | 225.5 | 219.0 | 225.0 | 142.69 Thousand |
| 17 Jul, 2025 | 224.5 | 225.5 | 221.5 | 223.0 | 304.2 Thousand |
| 16 Jul, 2025 | 221.5 | 225.0 | 220.6 | 222.0 | 20.47 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB