Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 220.0 224.5 220.0 224.5 8.00
19 Jun, 2025 222.5 222.5 222.5 222.5 2.00
18 Jun, 2025 219.5 219.5 219.5 219.5 2.00
17 Jun, 2025 219.0 219.0 216.5 216.5 280.00
16 Jun, 2025 211.5 211.5 211.5 211.5 309.00
13 Jun, 2025 217.0 218.0 214.0 218.0 51.21 Thousand
12 Jun, 2025 219.0 219.0 211.0 216.0 144.6 Thousand
11 Jun, 2025 221.0 221.0 213.88 217.5 320.4 Thousand
10 Jun, 2025 220.0 223.0 217.5 219.0 42.58 Thousand
09 Jun, 2025 218.5 219.5 214.56 218.5 57.27 Thousand