Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 178.8 179.2 171.6 176.6 77.82 Thousand
13 Jan, 2025 177.24 177.24 170.8 171.8 51.81 Thousand
10 Jan, 2025 178.4 178.4 172.8 172.8 40.62 Thousand
09 Jan, 2025 179.2 181.8 176.6 179.2 57.26 Thousand
08 Jan, 2025 178.8 180.2 173.2 179.2 124.27 Thousand
07 Jan, 2025 174.4 179.5 174.0 178.6 90.18 Thousand
06 Jan, 2025 174.58 176.6 173.8 175.6 39.36 Thousand
03 Jan, 2025 182.0 182.0 172.2 176.6 111.31 Thousand
02 Jan, 2025 172.0 178.8 172.0 175.8 31.3 Thousand
31 Dec, 2024 173.2 176.0 173.0 173.0 164.94 Thousand