Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 228.5 | 233.5 | 226.5 | 231.0 | 44.66 Thousand |
| 30 Jun, 2025 | 230.0 | 234.0 | 229.0 | 230.0 | 103.75 Thousand |
| 27 Jun, 2025 | 231.0 | 233.0 | 229.0 | 231.5 | 39.73 Thousand |
| 26 Jun, 2025 | 237.5 | 239.5 | 230.0 | 232.0 | 49.16 Thousand |
| 25 Jun, 2025 | 238.0 | 240.5 | 236.0 | 237.0 | 561.98 Thousand |
| 24 Jun, 2025 | 236.0 | 237.0 | 230.5 | 237.0 | 79.46 Thousand |
| 23 Jun, 2025 | 222.0 | 236.5 | 222.0 | 236.0 | 472.56 Thousand |
| 20 Jun, 2025 | 220.0 | 230.5 | 220.0 | 230.5 | 591.09 Thousand |
| 19 Jun, 2025 | 221.0 | 223.0 | 219.13 | 222.5 | 51.47 Thousand |
| 18 Jun, 2025 | 218.5 | 221.5 | 217.2 | 218.5 | 62.72 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB