Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 215.0 | 221.0 | 215.0 | 217.5 | 57.58 Thousand |
| 02 Jun, 2025 | 220.0 | 229.0 | 219.0 | 219.5 | 128.56 Thousand |
| 30 May, 2025 | 226.5 | 230.0 | 221.75 | 222.5 | 72.91 Thousand |
| 29 May, 2025 | 230.5 | 232.0 | 226.5 | 226.5 | 62.66 Thousand |
| 28 May, 2025 | 235.5 | 237.5 | 228.0 | 230.0 | 105.68 Thousand |
| 27 May, 2025 | 243.0 | 244.5 | 230.0 | 232.0 | 21.87 Thousand |
| 23 May, 2025 | 247.0 | 247.0 | 231.0 | 232.0 | 69.1 Thousand |
| 22 May, 2025 | 235.5 | 238.0 | 235.0 | 238.0 | 84.84 Thousand |
| 21 May, 2025 | 235.5 | 241.0 | 230.5 | 235.0 | 395.6 Thousand |
| 20 May, 2025 | 239.0 | 239.0 | 235.0 | 235.0 | 26.73 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB