Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 218.0 | 222.5 | 217.5 | 222.5 | 307.08 Thousand |
| 01 May, 2025 | 216.5 | 220.5 | 213.98 | 220.5 | 31.96 Thousand |
| 30 Apr, 2025 | 220.5 | 225.0 | 216.0 | 216.0 | 427.97 Thousand |
| 29 Apr, 2025 | 218.5 | 224.34 | 216.5 | 222.0 | 112.4 Thousand |
| 28 Apr, 2025 | 216.5 | 219.5 | 210.04 | 218.0 | 122.45 Thousand |
| 25 Apr, 2025 | 220.0 | 220.0 | 213.0 | 214.0 | 390.37 Thousand |
| 24 Apr, 2025 | 220.0 | 220.0 | 208.0 | 214.0 | 25.56 Thousand |
| 23 Apr, 2025 | 210.0 | 214.0 | 208.0 | 211.5 | 55.48 Thousand |
| 22 Apr, 2025 | 207.0 | 219.5 | 196.4 | 211.5 | 171.33 Thousand |
| 17 Apr, 2025 | 207.0 | 208.5 | 203.0 | 208.5 | 45.09 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB