Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 206.0 | 208.5 | 205.0 | 208.5 | 88.44 Thousand |
| 22 Oct, 2024 | 207.5 | 213.0 | 206.0 | 206.0 | 67.35 Thousand |
| 21 Oct, 2024 | 206.12 | 208.0 | 206.12 | 207.0 | 409.55 Thousand |
| 18 Oct, 2024 | 208.0 | 208.5 | 206.5 | 207.0 | 383.55 Thousand |
| 17 Oct, 2024 | 209.5 | 209.5 | 207.5 | 208.0 | 158.33 Thousand |
| 16 Oct, 2024 | 215.0 | 215.0 | 209.0 | 209.5 | 81.37 Thousand |
| 15 Oct, 2024 | 211.25 | 213.0 | 210.0 | 211.0 | 94.61 Thousand |
| 14 Oct, 2024 | 217.0 | 217.0 | 210.5 | 211.0 | 98.18 Thousand |
| 11 Oct, 2024 | 211.5 | 213.98 | 211.0 | 213.5 | 21.66 Thousand |
| 10 Oct, 2024 | 216.5 | 216.5 | 212.5 | 212.5 | 32.88 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628