Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 223.0 | 223.0 | 212.5 | 217.0 | 56.23 Thousand |
| 04 Oct, 2024 | 216.5 | 220.0 | 213.5 | 216.0 | 74.14 Thousand |
| 03 Oct, 2024 | 224.5 | 224.5 | 216.0 | 217.0 | 54.2 Thousand |
| 02 Oct, 2024 | 223.78 | 223.78 | 218.0 | 219.0 | 37.2 Thousand |
| 01 Oct, 2024 | 234.5 | 234.5 | 224.5 | 226.0 | 138.9 Thousand |
| 30 Sep, 2024 | 230.5 | 231.5 | 225.0 | 225.0 | 161.09 Thousand |
| 27 Sep, 2024 | 235.0 | 235.0 | 225.0 | 228.0 | 167.08 Thousand |
| 26 Sep, 2024 | 230.5 | 232.0 | 229.0 | 229.0 | 136.34 Thousand |
| 25 Sep, 2024 | 234.5 | 234.5 | 227.0 | 229.0 | 43.42 Thousand |
| 24 Sep, 2024 | 229.5 | 229.5 | 226.5 | 226.5 | 115.57 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628