Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 233.0 | 235.0 | 229.5 | 231.0 | 50.71 Thousand |
| 06 Sep, 2024 | 227.0 | 236.5 | 227.0 | 236.5 | 49.46 Thousand |
| 05 Sep, 2024 | 216.98 | 233.0 | 216.98 | 229.5 | 78.32 Thousand |
| 04 Sep, 2024 | 207.0 | 218.5 | 207.0 | 218.5 | 111.44 Thousand |
| 03 Sep, 2024 | 214.5 | 218.0 | 210.0 | 210.0 | 104.44 Thousand |
| 02 Sep, 2024 | 215.0 | 222.5 | 214.0 | 214.0 | 60.95 Thousand |
| 30 Aug, 2024 | 228.0 | 228.0 | 215.5 | 215.5 | 122.22 Thousand |
| 29 Aug, 2024 | 230.0 | 230.0 | 217.5 | 220.5 | 111.69 Thousand |
| 28 Aug, 2024 | 224.0 | 226.5 | 221.5 | 222.0 | 49 Thousand |
| 27 Aug, 2024 | 226.5 | 228.5 | 224.5 | 226.0 | 34.29 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628