Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 180.0 184.2 179.0 182.0 1.27 Million
04 Feb, 2025 171.6 181.2 171.6 179.2 49.58 Thousand
03 Feb, 2025 179.4 181.8 179.0 179.6 82.82 Thousand
31 Jan, 2025 181.8 181.8 178.8 180.4 590.08 Thousand
30 Jan, 2025 176.0 180.6 176.0 179.6 77 Thousand
29 Jan, 2025 181.8 181.8 178.0 179.0 637.09 Thousand
28 Jan, 2025 181.6 181.8 177.0 179.0 884.41 Thousand
27 Jan, 2025 178.0 181.2 177.2 179.0 397.25 Thousand
24 Jan, 2025 174.0 180.0 173.94 178.0 173.27 Thousand
23 Jan, 2025 170.0 177.6 170.0 175.8 137.69 Thousand