Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 226.5 228.5 224.5 226.0 34.29 Thousand
23 Aug, 2024 226.5 227.5 221.5 224.0 19.79 Thousand
22 Aug, 2024 225.5 229.0 225.5 226.0 46.46 Thousand
21 Aug, 2024 227.27 228.5 222.0 226.5 68.25 Thousand
20 Aug, 2024 230.0 232.0 228.0 228.0 23.25 Thousand
19 Aug, 2024 221.38 228.0 221.33 228.0 63.27 Thousand
16 Aug, 2024 219.45 223.5 217.5 221.5 163.36 Thousand
15 Aug, 2024 225.0 225.0 218.5 218.5 33.15 Thousand
14 Aug, 2024 224.5 226.0 221.75 224.0 279.34 Thousand
13 Aug, 2024 226.0 227.0 221.61 223.0 310.63 Thousand