Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 178.8 180.2 173.2 179.2 124.27 Thousand
07 Jan, 2025 176.6 179.5 174.0 178.6 90.18 Thousand
06 Jan, 2025 173.8 176.6 173.8 175.6 39.36 Thousand
03 Jan, 2025 182.0 182.0 172.2 176.6 111.31 Thousand
02 Jan, 2025 172.0 178.8 172.0 175.8 31.3 Thousand
31 Dec, 2024 173.2 176.0 173.0 173.0 246.92 Thousand
30 Dec, 2024 174.0 175.4 174.0 175.0 32.84 Thousand
27 Dec, 2024 177.0 183.2 175.0 175.4 68.94 Thousand
24 Dec, 2024 180.0 186.8 175.4 184.2 44.25 Thousand
23 Dec, 2024 175.0 178.4 171.0 175.0 110.62 Thousand