Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 232.0 | 232.0 | 226.5 | 228.0 | 58.78 Thousand |
| 26 Jul, 2024 | 226.5 | 228.5 | 224.5 | 224.5 | 19 Thousand |
| 25 Jul, 2024 | 228.0 | 230.5 | 222.0 | 225.0 | 214.28 Thousand |
| 24 Jul, 2024 | 226.5 | 230.5 | 226.5 | 229.5 | 60.16 Thousand |
| 23 Jul, 2024 | 235.5 | 235.5 | 227.0 | 227.0 | 41.07 Thousand |
| 22 Jul, 2024 | 237.5 | 238.0 | 231.0 | 231.0 | 70.52 Thousand |
| 19 Jul, 2024 | 235.0 | 238.0 | 234.5 | 236.0 | 25.13 Thousand |
| 18 Jul, 2024 | 238.5 | 238.5 | 235.0 | 235.5 | 103 Thousand |
| 17 Jul, 2024 | 237.5 | 239.5 | 234.5 | 236.5 | 27.83 Thousand |
| 16 Jul, 2024 | 238.0 | 239.0 | 236.0 | 237.5 | 42.33 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628