Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 241.24 244.0 238.5 238.5 120.12 Thousand
12 Jul, 2024 235.5 241.9 235.0 238.5 28.84 Thousand
11 Jul, 2024 225.0 233.5 225.0 233.5 18.08 Thousand
10 Jul, 2024 232.0 235.0 231.0 232.0 852.39 Thousand
09 Jul, 2024 244.5 244.5 228.5 231.0 59.17 Thousand
08 Jul, 2024 236.5 247.64 227.0 227.0 38.26 Thousand
05 Jul, 2024 237.0 242.25 235.0 235.0 47.94 Thousand
04 Jul, 2024 251.38 253.0 238.5 238.5 54.13 Thousand
03 Jul, 2024 240.0 245.5 239.52 243.0 73.93 Thousand
02 Jul, 2024 245.5 245.5 239.5 241.5 103.03 Thousand