Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 230.0 | 230.0 | 225.0 | 225.5 | 14.19 Thousand |
| 09 Aug, 2024 | 227.9 | 230.0 | 223.88 | 230.0 | 16.59 Thousand |
| 08 Aug, 2024 | 220.0 | 222.0 | 215.0 | 222.0 | 350.84 Thousand |
| 07 Aug, 2024 | 222.78 | 222.78 | 219.0 | 219.0 | 23.89 Thousand |
| 06 Aug, 2024 | 224.2 | 224.2 | 214.5 | 214.5 | 122.6 Thousand |
| 05 Aug, 2024 | 230.0 | 230.0 | 215.5 | 215.5 | 43.73 Thousand |
| 02 Aug, 2024 | 224.0 | 229.3 | 224.0 | 225.5 | 106.67 Thousand |
| 01 Aug, 2024 | 222.0 | 234.5 | 222.0 | 225.5 | 66.77 Thousand |
| 31 Jul, 2024 | 228.5 | 228.5 | 221.0 | 224.0 | 112.45 Thousand |
| 30 Jul, 2024 | 228.0 | 232.0 | 226.5 | 226.5 | 23.57 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628