Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 173.4 176.8 169.95 171.8 190.52 Thousand
21 Jan, 2025 180.6 180.6 167.2 173.0 284.06 Thousand
20 Jan, 2025 180.2 184.0 179.4 181.4 37.55 Thousand
17 Jan, 2025 182.6 183.38 180.6 182.2 37.31 Thousand
16 Jan, 2025 179.2 181.92 176.8 180.0 66.01 Thousand
15 Jan, 2025 177.4 183.2 176.0 180.0 54.11 Thousand
14 Jan, 2025 178.8 179.2 171.6 176.6 77.82 Thousand
13 Jan, 2025 174.8 177.24 170.8 171.8 51.81 Thousand
10 Jan, 2025 177.0 178.4 172.8 172.8 40.62 Thousand
09 Jan, 2025 181.8 181.8 176.6 179.2 57.26 Thousand