Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 224.5 | 224.5 | 219.0 | 222.0 | 85.75 Thousand |
| 14 Jun, 2024 | 224.5 | 224.5 | 215.5 | 218.0 | 38.31 Thousand |
| 13 Jun, 2024 | 211.0 | 224.0 | 211.0 | 218.0 | 1.43 Million |
| 12 Jun, 2024 | 215.0 | 219.5 | 215.0 | 219.5 | 472.94 Thousand |
| 11 Jun, 2024 | 225.0 | 225.0 | 212.0 | 214.5 | 373.35 Thousand |
| 10 Jun, 2024 | 211.0 | 223.5 | 211.0 | 215.0 | 471.59 Thousand |
| 07 Jun, 2024 | 219.5 | 219.5 | 215.0 | 215.0 | 603.08 Thousand |
| 06 Jun, 2024 | 213.6 | 217.75 | 213.6 | 215.0 | 182.97 Thousand |
| 05 Jun, 2024 | 220.0 | 220.0 | 211.5 | 211.5 | 67.4 Thousand |
| 04 Jun, 2024 | 218.0 | 223.5 | 214.5 | 214.5 | 386.92 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628