Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 203.0 | 207.0 | 201.9 | 206.0 | 39.81 Thousand |
| 24 Oct, 2024 | 208.0 | 208.0 | 206.5 | 206.5 | 16.53 Thousand |
| 23 Oct, 2024 | 206.0 | 208.5 | 205.0 | 208.5 | 88.44 Thousand |
| 22 Oct, 2024 | 207.5 | 213.0 | 206.0 | 206.0 | 67.35 Thousand |
| 21 Oct, 2024 | 207.0 | 208.0 | 206.12 | 207.0 | 409.55 Thousand |
| 18 Oct, 2024 | 208.0 | 208.5 | 206.5 | 207.0 | 383.55 Thousand |
| 17 Oct, 2024 | 209.5 | 209.5 | 207.5 | 208.0 | 157.17 Thousand |
| 16 Oct, 2024 | 215.0 | 215.0 | 209.0 | 209.5 | 81.37 Thousand |
| 15 Oct, 2024 | 211.0 | 213.0 | 210.0 | 211.0 | 94.61 Thousand |
| 14 Oct, 2024 | 217.0 | 217.0 | 210.5 | 211.0 | 98.18 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB