Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 232.0 241.82 230.48 234.5 59.56 Thousand
16 May, 2024 235.5 242.02 230.0 235.0 23.13 Thousand
15 May, 2024 236.78 244.5 231.5 235.0 240.37 Thousand
14 May, 2024 235.6 238.0 229.0 238.0 19.64 Thousand
13 May, 2024 237.41 239.0 228.5 230.5 151.82 Thousand
10 May, 2024 228.5 232.28 222.0 232.0 57.19 Thousand
09 May, 2024 219.14 225.63 216.5 225.0 49.68 Thousand
08 May, 2024 210.0 224.5 205.5 220.5 74.09 Thousand
07 May, 2024 220.0 220.0 210.0 218.0 65.2 Thousand
03 May, 2024 209.28 226.28 209.0 212.0 18.72 Thousand