Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 218.0 | 223.5 | 214.5 | 214.5 | 386.92 Thousand |
| 03 Jun, 2024 | 222.5 | 225.0 | 222.5 | 222.5 | 108.62 Thousand |
| 31 May, 2024 | 225.0 | 225.23 | 222.5 | 224.0 | 80.55 Thousand |
| 30 May, 2024 | 215.0 | 224.0 | 215.0 | 222.0 | 60.7 Thousand |
| 29 May, 2024 | 225.5 | 228.0 | 220.0 | 220.0 | 7756.00 |
| 28 May, 2024 | 230.0 | 230.0 | 218.02 | 225.0 | 782.78 Thousand |
| 24 May, 2024 | 222.5 | 231.91 | 218.0 | 220.0 | 101 Thousand |
| 23 May, 2024 | 240.0 | 240.0 | 221.0 | 231.0 | 1.61 Million |
| 22 May, 2024 | 250.0 | 250.0 | 239.5 | 245.0 | 163.96 Thousand |
| 21 May, 2024 | 237.0 | 250.0 | 227.5 | 242.0 | 57.98 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628