Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 190.4 194.6 189.0 194.6 67.33 Thousand
07 Nov, 2024 192.0 192.4 189.8 190.0 102.28 Thousand
06 Nov, 2024 199.0 199.2 190.6 190.6 179.87 Thousand
05 Nov, 2024 198.0 200.5 195.0 195.0 266.18 Thousand
04 Nov, 2024 192.0 203.0 192.0 197.8 75.56 Thousand
01 Nov, 2024 199.2 201.5 199.0 200.0 138.71 Thousand
31 Oct, 2024 200.5 203.0 198.58 199.6 152.75 Thousand
30 Oct, 2024 210.0 210.0 202.5 202.5 179.04 Thousand
29 Oct, 2024 206.0 209.0 202.5 202.5 96.98 Thousand
28 Oct, 2024 212.0 212.0 206.0 206.5 30.04 Thousand