Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 198.2 198.75 191.2 198.0 19.27 Thousand
05 Dec, 2024 200.0 201.0 197.4 198.0 103.08 Thousand
04 Dec, 2024 197.6 202.5 196.0 201.5 101 Thousand
03 Dec, 2024 203.0 203.0 197.0 198.6 105.67 Thousand
02 Dec, 2024 202.5 202.5 195.8 197.2 83.49 Thousand
29 Nov, 2024 199.8 201.0 197.0 198.0 79.86 Thousand
28 Nov, 2024 196.0 198.4 195.12 198.0 77.16 Thousand
27 Nov, 2024 190.8 197.0 189.45 197.0 72.12 Thousand
26 Nov, 2024 185.0 190.0 183.8 190.0 1.83 Million
25 Nov, 2024 189.0 189.0 182.6 184.0 109.5 Thousand