Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 259.0 | 259.0 | 242.0 | 242.0 | 57.8 Thousand |
| 28 Jun, 2024 | 243.5 | 253.0 | 238.74 | 247.5 | 135.76 Thousand |
| 27 Jun, 2024 | 237.25 | 237.25 | 230.0 | 236.0 | 124.11 Thousand |
| 26 Jun, 2024 | 241.5 | 245.5 | 237.5 | 237.5 | 90.81 Thousand |
| 25 Jun, 2024 | 236.04 | 242.5 | 236.04 | 240.0 | 278.44 Thousand |
| 24 Jun, 2024 | 239.0 | 239.0 | 233.0 | 239.0 | 116.67 Thousand |
| 21 Jun, 2024 | 227.5 | 238.0 | 227.5 | 238.0 | 1.93 Million |
| 20 Jun, 2024 | 226.0 | 241.0 | 225.5 | 229.5 | 121.33 Thousand |
| 19 Jun, 2024 | 226.0 | 234.0 | 226.0 | 228.0 | 118.4 Thousand |
| 18 Jun, 2024 | 221.0 | 235.5 | 221.0 | 230.5 | 411.63 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628