Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 211.5 | 213.98 | 211.0 | 213.5 | 21.66 Thousand |
| 10 Oct, 2024 | 216.5 | 216.5 | 212.5 | 212.5 | 32.88 Thousand |
| 09 Oct, 2024 | 215.0 | 216.0 | 214.0 | 215.0 | 211.09 Thousand |
| 08 Oct, 2024 | 216.0 | 219.5 | 216.0 | 216.0 | 81.64 Thousand |
| 07 Oct, 2024 | 217.5 | 223.0 | 212.5 | 217.0 | 56.23 Thousand |
| 04 Oct, 2024 | 216.5 | 220.0 | 213.5 | 216.0 | 74.14 Thousand |
| 03 Oct, 2024 | 217.5 | 224.5 | 216.0 | 217.0 | 54.2 Thousand |
| 02 Oct, 2024 | 223.0 | 223.78 | 218.0 | 219.0 | 37.2 Thousand |
| 01 Oct, 2024 | 227.5 | 234.5 | 224.5 | 226.0 | 138.9 Thousand |
| 30 Sep, 2024 | 229.0 | 231.5 | 225.0 | 225.0 | 233.82 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB