Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 209.28 | 226.28 | 209.0 | 212.0 | 18.72 Thousand |
| 02 May, 2024 | 209.77 | 216.47 | 205.0 | 214.0 | 44.25 Thousand |
| 01 May, 2024 | 200.0 | 208.5 | 200.0 | 208.5 | 6588.00 |
| 30 Apr, 2024 | 207.0 | 207.5 | 200.0 | 204.0 | 529.37 Thousand |
| 29 Apr, 2024 | 208.7 | 210.0 | 201.5 | 208.0 | 17.37 Thousand |
| 26 Apr, 2024 | 208.48 | 213.5 | 204.5 | 209.5 | 20.69 Thousand |
| 25 Apr, 2024 | 204.5 | 206.0 | 200.5 | 205.5 | 52.41 Thousand |
| 24 Apr, 2024 | 208.0 | 208.0 | 200.0 | 202.5 | 31.04 Thousand |
| 23 Apr, 2024 | 195.88 | 207.16 | 195.88 | 202.5 | 24.04 Thousand |
| 22 Apr, 2024 | 200.0 | 201.05 | 195.6 | 200.0 | 463.14 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628