Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 208.0 212.28 207.0 210.0 94.33 Thousand
04 Apr, 2024 212.5 212.78 208.0 208.0 100.24 Thousand
03 Apr, 2024 208.0 211.63 208.0 210.0 22.15 Thousand
02 Apr, 2024 208.5 212.0 208.0 208.5 75.8 Thousand
28 Mar, 2024 207.5 210.94 205.0 208.0 134.1 Thousand
27 Mar, 2024 212.5 212.5 202.85 208.0 56.45 Thousand
26 Mar, 2024 211.64 211.64 199.52 211.5 17.28 Thousand
25 Mar, 2024 199.0 212.5 199.0 209.5 40.03 Thousand
22 Mar, 2024 206.0 207.0 204.0 206.0 39.9 Thousand
21 Mar, 2024 208.0 208.0 201.06 203.0 100.46 Thousand