Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 226.0 | 230.0 | 226.0 | 230.0 | 53.29 Thousand |
| 12 Sep, 2024 | 228.0 | 234.0 | 225.5 | 227.0 | 65.67 Thousand |
| 11 Sep, 2024 | 228.5 | 230.0 | 224.5 | 224.5 | 114.47 Thousand |
| 10 Sep, 2024 | 231.0 | 231.0 | 229.0 | 229.5 | 84.57 Thousand |
| 09 Sep, 2024 | 234.5 | 235.0 | 229.5 | 231.0 | 50.71 Thousand |
| 06 Sep, 2024 | 227.0 | 236.5 | 227.0 | 236.5 | 49.46 Thousand |
| 05 Sep, 2024 | 219.5 | 233.0 | 216.98 | 229.5 | 78.32 Thousand |
| 04 Sep, 2024 | 207.0 | 218.5 | 207.0 | 218.5 | 111.44 Thousand |
| 03 Sep, 2024 | 214.5 | 218.0 | 210.0 | 210.0 | 104.44 Thousand |
| 02 Sep, 2024 | 215.0 | 222.5 | 214.0 | 214.0 | 60.95 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB