Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 199.8 207.5 197.0 203.0 206.14 Thousand
05 Mar, 2024 195.0 196.97 194.0 195.4 75.65 Thousand
04 Mar, 2024 200.0 200.0 195.2 196.8 56.23 Thousand
01 Mar, 2024 194.8 198.2 187.6 196.0 61.32 Thousand
29 Feb, 2024 191.2 191.2 189.8 191.0 186.02 Thousand
28 Feb, 2024 194.84 196.92 188.8 190.8 81.55 Thousand
27 Feb, 2024 199.0 199.0 194.4 194.4 36.33 Thousand
26 Feb, 2024 197.4 206.99 194.4 194.8 53.29 Thousand
23 Feb, 2024 208.0 208.0 196.0 196.8 109.05 Thousand
22 Feb, 2024 199.8 201.35 198.8 199.2 37.13 Thousand