Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 225.0 225.0 218.5 218.5 33.15 Thousand
14 Aug, 2024 224.5 226.0 221.75 224.0 279.34 Thousand
13 Aug, 2024 226.0 227.0 221.61 223.0 310.63 Thousand
12 Aug, 2024 230.0 230.0 225.0 225.5 14.19 Thousand
09 Aug, 2024 224.0 230.0 223.88 230.0 16.59 Thousand
08 Aug, 2024 218.0 222.0 215.0 222.0 350.84 Thousand
07 Aug, 2024 219.0 222.78 219.0 219.0 23.89 Thousand
06 Aug, 2024 219.0 224.2 214.5 214.5 122.6 Thousand
05 Aug, 2024 230.0 230.0 215.5 215.5 43.73 Thousand
02 Aug, 2024 224.0 229.3 224.0 225.5 106.67 Thousand