Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 220.5 | 228.0 | 215.5 | 215.5 | 122.22 Thousand |
| 29 Aug, 2024 | 230.0 | 230.0 | 217.5 | 220.5 | 111.69 Thousand |
| 28 Aug, 2024 | 225.0 | 226.5 | 221.5 | 222.0 | 49 Thousand |
| 27 Aug, 2024 | 227.0 | 228.5 | 224.5 | 226.0 | 34.29 Thousand |
| 23 Aug, 2024 | 226.5 | 227.5 | 221.5 | 224.0 | 19.79 Thousand |
| 22 Aug, 2024 | 225.5 | 229.0 | 225.5 | 226.0 | 46.46 Thousand |
| 21 Aug, 2024 | 228.5 | 228.5 | 222.0 | 226.5 | 68.25 Thousand |
| 20 Aug, 2024 | 230.0 | 232.0 | 228.0 | 228.0 | 37.01 Thousand |
| 19 Aug, 2024 | 223.5 | 228.0 | 221.33 | 228.0 | 63.27 Thousand |
| 16 Aug, 2024 | 221.5 | 223.5 | 217.5 | 221.5 | 163.36 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB