Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 207.0 | 208.5 | 206.5 | 207.0 | 136.66 Thousand |
| 19 Mar, 2024 | 206.0 | 209.55 | 206.0 | 208.0 | 34.19 Thousand |
| 18 Mar, 2024 | 201.5 | 207.27 | 201.5 | 207.0 | 60.02 Thousand |
| 15 Mar, 2024 | 202.85 | 207.0 | 202.0 | 206.5 | 151.83 Thousand |
| 14 Mar, 2024 | 208.5 | 208.5 | 202.0 | 204.0 | 27.36 Thousand |
| 13 Mar, 2024 | 202.0 | 205.5 | 201.0 | 201.0 | 137.76 Thousand |
| 12 Mar, 2024 | 206.6 | 212.5 | 200.5 | 202.5 | 61.73 Thousand |
| 11 Mar, 2024 | 205.0 | 207.0 | 204.0 | 204.0 | 36.31 Thousand |
| 08 Mar, 2024 | 205.0 | 212.5 | 205.0 | 206.5 | 35.49 Thousand |
| 07 Mar, 2024 | 203.8 | 206.8 | 203.8 | 204.0 | 42.25 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628