Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 222.0 | 234.5 | 222.0 | 225.5 | 66.77 Thousand |
| 31 Jul, 2024 | 228.5 | 228.5 | 221.0 | 224.0 | 112.45 Thousand |
| 30 Jul, 2024 | 228.0 | 232.0 | 226.5 | 226.5 | 41.87 Thousand |
| 29 Jul, 2024 | 226.5 | 232.0 | 226.5 | 228.0 | 58.78 Thousand |
| 26 Jul, 2024 | 226.5 | 228.5 | 224.5 | 224.5 | 19 Thousand |
| 25 Jul, 2024 | 228.0 | 230.5 | 222.0 | 225.0 | 214.28 Thousand |
| 24 Jul, 2024 | 226.5 | 230.5 | 226.5 | 229.5 | 60.16 Thousand |
| 23 Jul, 2024 | 235.5 | 235.5 | 227.0 | 227.0 | 41.07 Thousand |
| 22 Jul, 2024 | 237.5 | 238.0 | 231.0 | 231.0 | 70.52 Thousand |
| 19 Jul, 2024 | 235.0 | 238.0 | 234.5 | 236.0 | 25.13 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB