Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 200.0 200.0 197.0 197.8 227.6 Thousand
20 Feb, 2024 197.74 197.8 196.6 197.0 35.64 Thousand
19 Feb, 2024 190.2 195.0 188.0 195.0 61.43 Thousand
16 Feb, 2024 192.18 192.18 188.0 188.8 61.35 Thousand
15 Feb, 2024 186.0 188.6 185.0 188.2 1.94 Million
14 Feb, 2024 186.4 189.4 185.0 185.0 125.46 Thousand
13 Feb, 2024 185.0 190.61 185.0 186.8 83.76 Thousand
12 Feb, 2024 185.2 191.36 185.2 189.2 77.81 Thousand
09 Feb, 2024 190.0 194.2 181.0 189.2 359.74 Thousand
08 Feb, 2024 200.0 200.0 193.6 194.0 166.02 Thousand