Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 212.0 216.5 212.0 215.5 30.85 Thousand
23 Jan, 2024 216.5 227.5 210.5 210.5 136.64 Thousand
22 Jan, 2024 214.0 218.0 210.5 216.0 943.69 Thousand
19 Jan, 2024 225.0 225.5 214.0 214.0 697.4 Thousand
18 Jan, 2024 223.5 228.0 223.0 224.0 827.4 Thousand
17 Jan, 2024 222.0 227.0 222.0 224.0 227.46 Thousand
16 Jan, 2024 228.0 229.0 227.5 228.5 215.15 Thousand
15 Jan, 2024 228.0 229.0 226.5 228.0 66.05 Thousand
12 Jan, 2024 228.0 229.5 225.5 229.5 131.47 Thousand
11 Jan, 2024 228.72 229.5 226.5 227.0 109.22 Thousand