Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 253.0 | 253.0 | 238.5 | 238.5 | 54.13 Thousand |
| 03 Jul, 2024 | 243.5 | 245.5 | 239.52 | 243.0 | 73.93 Thousand |
| 02 Jul, 2024 | 245.5 | 245.5 | 239.5 | 241.5 | 103.03 Thousand |
| 01 Jul, 2024 | 259.0 | 259.0 | 242.0 | 242.0 | 57.8 Thousand |
| 28 Jun, 2024 | 241.5 | 253.0 | 238.74 | 247.5 | 135.76 Thousand |
| 27 Jun, 2024 | 236.0 | 237.25 | 230.0 | 236.0 | 124.11 Thousand |
| 26 Jun, 2024 | 241.5 | 245.5 | 237.5 | 237.5 | 99.05 Thousand |
| 25 Jun, 2024 | 239.0 | 242.5 | 236.04 | 240.0 | 278.44 Thousand |
| 24 Jun, 2024 | 239.0 | 239.0 | 233.0 | 239.0 | 116.67 Thousand |
| 21 Jun, 2024 | 230.0 | 238.0 | 227.5 | 238.0 | 1.93 Million |
HLMA
HLN
HMI
HIK
HILS
HKLB