Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 226.0 | 241.0 | 225.5 | 229.5 | 121.33 Thousand |
| 19 Jun, 2024 | 226.0 | 234.0 | 226.0 | 228.0 | 118.4 Thousand |
| 18 Jun, 2024 | 221.0 | 235.5 | 221.0 | 230.5 | 411.63 Thousand |
| 17 Jun, 2024 | 224.5 | 224.5 | 219.0 | 222.0 | 85.75 Thousand |
| 14 Jun, 2024 | 224.5 | 224.5 | 215.5 | 218.0 | 38.31 Thousand |
| 13 Jun, 2024 | 211.0 | 224.0 | 211.0 | 218.0 | 1.43 Million |
| 12 Jun, 2024 | 215.0 | 219.5 | 215.0 | 219.5 | 472.94 Thousand |
| 11 Jun, 2024 | 225.0 | 225.0 | 212.0 | 214.5 | 373.35 Thousand |
| 10 Jun, 2024 | 211.0 | 223.5 | 211.0 | 215.0 | 471.59 Thousand |
| 07 Jun, 2024 | 217.5 | 219.5 | 215.0 | 215.0 | 603.08 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB