Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 227.0 230.0 225.0 230.0 60.77 Thousand
09 Jan, 2024 224.0 227.0 224.0 225.5 108.36 Thousand
08 Jan, 2024 212.5 219.17 210.0 218.0 117.53 Thousand
05 Jan, 2024 217.51 220.11 213.5 213.5 190.67 Thousand
04 Jan, 2024 215.5 215.5 215.5 215.5 9191.00
03 Jan, 2024 222.0 222.0 215.0 217.5 29.11 Thousand
02 Jan, 2024 221.0 223.0 214.56 218.0 37.19 Thousand
29 Dec, 2023 224.0 224.5 221.0 221.5 65.5 Thousand
28 Dec, 2023 230.0 230.0 215.0 224.5 89.4 Thousand
27 Dec, 2023 220.89 227.5 220.5 226.0 67.14 Thousand