Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 227.0 227.0 225.0 226.0 1.37 Million
21 Dec, 2023 225.0 227.0 225.0 225.0 71.18 Thousand
20 Dec, 2023 219.0 229.0 218.5 226.5 70.83 Thousand
19 Dec, 2023 226.5 226.5 213.5 219.0 178.41 Thousand
18 Dec, 2023 220.0 220.0 213.0 217.0 183.06 Thousand
15 Dec, 2023 212.22 216.5 210.45 214.5 304.74 Thousand
14 Dec, 2023 204.2 211.5 200.5 210.0 438.25 Thousand
13 Dec, 2023 204.5 204.5 198.0 198.4 24.79 Thousand
12 Dec, 2023 204.5 204.5 198.2 198.2 182.35 Thousand
11 Dec, 2023 198.0 200.0 195.58 199.4 301.23 Thousand