Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 214.5 | 217.75 | 213.6 | 215.0 | 182.97 Thousand |
| 05 Jun, 2024 | 220.0 | 220.0 | 211.5 | 211.5 | 67.4 Thousand |
| 04 Jun, 2024 | 218.0 | 223.5 | 214.5 | 214.5 | 386.92 Thousand |
| 03 Jun, 2024 | 225.0 | 225.0 | 222.5 | 222.5 | 108.62 Thousand |
| 31 May, 2024 | 225.0 | 225.23 | 222.5 | 224.0 | 85.13 Thousand |
| 30 May, 2024 | 215.0 | 224.0 | 215.0 | 222.0 | 60.7 Thousand |
| 29 May, 2024 | 225.5 | 228.0 | 220.0 | 220.0 | 7756.00 |
| 28 May, 2024 | 230.0 | 230.0 | 218.03 | 225.0 | 782.78 Thousand |
| 24 May, 2024 | 230.0 | 231.91 | 218.0 | 220.0 | 101 Thousand |
| 23 May, 2024 | 240.0 | 240.0 | 221.0 | 231.0 | 1.98 Million |
HLMA
HLN
HMI
HIK
HILS
HKLB