Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 198.8 199.2 195.0 198.0 209.24 Thousand
07 Dec, 2023 195.2 201.24 195.2 198.0 741.79 Thousand
06 Dec, 2023 191.0 200.0 191.0 199.6 146.34 Thousand
05 Dec, 2023 202.0 208.93 192.6 192.6 73.46 Thousand
04 Dec, 2023 215.0 218.5 200.0 202.0 105.01 Thousand
01 Dec, 2023 216.5 216.5 205.0 206.0 153.39 Thousand
30 Nov, 2023 216.09 216.09 205.49 213.5 230.45 Thousand
29 Nov, 2023 213.0 215.5 211.5 214.5 110.06 Thousand
28 Nov, 2023 212.61 216.0 212.61 213.0 68.29 Thousand
27 Nov, 2023 218.5 218.5 210.5 214.5 114.88 Thousand