Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 250.0 | 250.0 | 239.5 | 245.0 | 163.96 Thousand |
| 21 May, 2024 | 237.0 | 250.0 | 227.5 | 242.0 | 57.98 Thousand |
| 20 May, 2024 | 225.0 | 240.0 | 225.0 | 237.5 | 39.22 Thousand |
| 17 May, 2024 | 234.5 | 241.82 | 230.48 | 234.5 | 59.56 Thousand |
| 16 May, 2024 | 230.0 | 242.03 | 230.0 | 235.0 | 23.13 Thousand |
| 15 May, 2024 | 235.0 | 244.5 | 231.5 | 235.0 | 240.37 Thousand |
| 14 May, 2024 | 238.0 | 238.0 | 229.0 | 238.0 | 19.64 Thousand |
| 13 May, 2024 | 233.0 | 239.0 | 228.5 | 230.5 | 151.82 Thousand |
| 10 May, 2024 | 226.0 | 232.28 | 222.0 | 232.0 | 57.19 Thousand |
| 09 May, 2024 | 225.0 | 225.63 | 216.5 | 225.0 | 49.68 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB