Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 213.0 | 224.5 | 205.5 | 220.5 | 74.09 Thousand |
| 07 May, 2024 | 211.0 | 220.0 | 210.0 | 218.0 | 65.58 Thousand |
| 03 May, 2024 | 209.0 | 226.28 | 209.0 | 212.0 | 18.72 Thousand |
| 02 May, 2024 | 205.0 | 216.47 | 205.0 | 214.0 | 44.25 Thousand |
| 01 May, 2024 | 200.0 | 208.5 | 200.0 | 208.5 | 6588.00 |
| 30 Apr, 2024 | 200.0 | 207.5 | 200.0 | 204.0 | 529.37 Thousand |
| 29 Apr, 2024 | 210.0 | 210.0 | 201.5 | 208.0 | 17.37 Thousand |
| 26 Apr, 2024 | 210.0 | 213.5 | 204.5 | 209.5 | 20.69 Thousand |
| 25 Apr, 2024 | 204.5 | 206.0 | 200.5 | 205.5 | 53.49 Thousand |
| 24 Apr, 2024 | 202.5 | 208.0 | 200.0 | 202.5 | 31.2 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB