Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 217.63 227.5 211.0 215.0 74.43 Thousand
23 Nov, 2023 220.05 229.5 219.5 225.0 70.69 Thousand
22 Nov, 2023 231.0 231.0 216.0 228.0 137.71 Thousand
21 Nov, 2023 229.4 233.5 227.5 230.0 102.27 Thousand
20 Nov, 2023 235.0 237.5 232.0 235.0 110.9 Thousand
17 Nov, 2023 228.5 232.5 228.5 232.0 234.52 Thousand
16 Nov, 2023 240.83 244.5 227.5 230.0 327.65 Thousand
15 Nov, 2023 234.5 243.75 234.5 236.5 102.85 Thousand
14 Nov, 2023 213.0 235.5 213.0 235.5 96.4 Thousand
13 Nov, 2023 212.55 218.0 208.0 216.5 128.84 Thousand