Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 208.0 213.0 204.0 205.0 114.48 Thousand
08 Apr, 2024 216.5 216.5 207.5 210.0 47.58 Thousand
05 Apr, 2024 208.0 212.28 207.0 210.0 98.21 Thousand
04 Apr, 2024 212.0 212.78 208.0 208.0 100.24 Thousand
03 Apr, 2024 208.0 211.63 208.0 210.0 22.15 Thousand
02 Apr, 2024 212.0 212.0 208.0 208.5 75.8 Thousand
28 Mar, 2024 205.0 210.94 205.0 208.0 138.8 Thousand
27 Mar, 2024 207.5 212.5 202.85 208.0 57.66 Thousand
26 Mar, 2024 204.0 211.64 199.4 211.5 17.67 Thousand
25 Mar, 2024 205.5 212.5 199.0 209.5 41.63 Thousand