Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 196.0 207.16 195.88 202.5 25.17 Thousand
22 Apr, 2024 200.0 201.05 195.6 200.0 463.14 Thousand
19 Apr, 2024 195.2 199.7 194.68 195.2 54.15 Thousand
18 Apr, 2024 207.5 210.0 191.0 198.4 94.61 Thousand
17 Apr, 2024 196.2 204.26 195.2 198.4 291.01 Thousand
16 Apr, 2024 196.2 201.71 191.6 193.4 31.77 Thousand
15 Apr, 2024 206.5 206.5 196.8 203.0 140.38 Thousand
12 Apr, 2024 207.0 207.36 197.0 204.5 255.97 Thousand
11 Apr, 2024 205.0 208.0 202.5 206.0 303.73 Thousand
10 Apr, 2024 206.5 207.0 200.0 205.0 138.65 Thousand