Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 214.78 214.78 206.5 209.5 110.28 Thousand
05 Oct, 2023 203.0 210.0 200.5 210.0 277.63 Thousand
04 Oct, 2023 206.88 209.0 201.0 201.0 145.62 Thousand
03 Oct, 2023 207.14 208.52 201.75 208.5 51.31 Thousand
02 Oct, 2023 208.0 212.5 206.0 211.5 93.62 Thousand
29 Sep, 2023 212.0 218.5 209.97 211.5 465.43 Thousand
28 Sep, 2023 216.93 223.85 210.0 216.0 422.75 Thousand
27 Sep, 2023 230.0 230.0 215.0 215.0 125.63 Thousand
26 Sep, 2023 215.5 223.5 215.5 221.0 37.95 Thousand
25 Sep, 2023 228.0 235.0 221.5 224.5 53.41 Thousand