Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 206.0 | 207.0 | 203.0 | 206.0 | 46.05 Thousand |
| 21 Mar, 2024 | 203.0 | 208.0 | 201.0 | 203.0 | 103.5 Thousand |
| 20 Mar, 2024 | 207.0 | 208.5 | 203.5 | 207.0 | 138.56 Thousand |
| 19 Mar, 2024 | 206.0 | 209.55 | 206.0 | 208.0 | 35.5 Thousand |
| 18 Mar, 2024 | 206.0 | 207.27 | 201.5 | 207.0 | 60.02 Thousand |
| 15 Mar, 2024 | 203.0 | 207.0 | 202.0 | 206.5 | 154.58 Thousand |
| 14 Mar, 2024 | 203.0 | 208.5 | 202.0 | 204.0 | 28.62 Thousand |
| 13 Mar, 2024 | 202.0 | 205.5 | 201.0 | 201.0 | 139.06 Thousand |
| 12 Mar, 2024 | 204.5 | 212.5 | 200.5 | 202.5 | 63.84 Thousand |
| 11 Mar, 2024 | 205.0 | 207.0 | 204.0 | 204.0 | 36.71 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB